일자	종가	등락	등락률(%)	거래량
01/24	1,498	77	5.42%	55,437
01/23	1,421	21	1.50%	111,543
01/22	1,400	70	5.26%	267,317
01/21	1,330	100	-6.99%	977,530
01/20	1,430	91	6.80%	26,956
01/17	1,339	30	2.29%	23,149
01/16	1,309	9	0.69%	5,563
01/15	1,300	1	0.08%	10,119
01/14	1,299	9	-0.69%	12,268
01/13	1,308	39	-2.90%	11,760