일자	종가	등락	등락률(%)	거래량
01/22	5,400	60	1.12%	11,334
01/21	5,340	110	-2.02%	12,858
01/20	5,450	20	-0.37%	8,589
01/17	5,470	10	-0.18%	11,524
01/16	5,480	60	1.11%	3,961
01/15	5,420	40	-0.73%	1,430
01/14	5,460	40	0.74%	1,780
01/13	5,420	80	-1.45%	7,531
01/10	5,500	50	0.92%	8,240
01/09	5,450	0	0.00%	3,984