일자	종가	등락	등락률(%)	거래량
01/22	1,233	0	0.00%	287,673
01/21	1,233	16	1.31%	157,552
01/20	1,217	31	-2.48%	224,110
01/17	1,248	7	-0.56%	364,632
01/16	1,255	3	0.24%	124,176
01/15	1,252	30	-2.34%	236,657
01/14	1,282	2	0.16%	231,903
01/13	1,280	47	-3.54%	228,349
01/10	1,327	1	0.08%	91,450
01/09	1,326	14	-1.04%	134,723