일자	종가	등락	등락률(%)	거래량
03/24	1,498	91	6.47%	836,410
03/21	1,407	22	1.59%	133,684
03/20	1,385	5	-0.36%	301,424
03/19	1,390	50	3.73%	245,035
03/18	1,340	36	-2.62%	436,452
03/17	1,376	118	9.38%	806,440
03/14	1,258	186	-12.88%	1,764,871
03/13	1,444	46	-3.09%	1,058,616
03/12	1,490	50	3.47%	1,217,112
03/11	1,440	45	3.23%	1,072,406