일자	종가	등락	등락률(%)	거래량
01/24	8,880	100	-1.11%	72,951
01/23	8,980	440	-4.67%	95,114
01/22	9,420	310	-3.19%	95,660
01/21	9,730	500	-4.89%	148,093
01/20	10,230	370	-3.49%	190,533
01/17	10,600	310	-2.84%	215,366
01/16	10,910	700	6.86%	817,261
01/15	10,210	70	0.69%	182,728
01/14	10,140	510	-4.79%	200,668
01/13	10,650	670	-5.92%	169,023