일자	종가	등락	등락률(%)	거래량
01/24	8,445	0	0.00%	2
01/23	8,445	65	-0.76%	0
01/22	8,510	40	0.47%	0
01/21	8,470	170	-1.97%	48
01/20	8,640	35	0.41%	13
01/17	8,605	20	0.23%	0
01/16	8,585	80	0.94%	40
01/15	8,505	50	0.59%	10
01/14	8,455	30	0.36%	1
01/13	8,425	95	-1.12%	10