일자	종가	등락	등락률(%)	거래량
12/05	16,660	160	0.97%	434
12/04	16,500	450	2.80%	5,412
12/03	16,050	135	0.85%	678
12/02	15,915	215	1.37%	769
11/29	15,700	25	0.16%	869
11/28	15,675	290	-1.82%	662
11/27	15,965	110	0.69%	165
11/26	15,855	15	-0.09%	97
11/25	15,870	215	1.37%	468
11/22	15,655	270	-1.70%	1,030