일자	종가	등락	등락률(%)	거래량
01/22	4,770	140	-2.85%	90,669
01/21	4,910	140	-2.77%	137,995
01/20	5,050	180	-3.44%	122,316
01/17	5,230	0	0.00%	110,555
01/16	5,230	0	0.00%	91,401
01/15	5,230	390	-6.94%	234,158
01/14	5,620	410	7.87%	920,959
01/13	5,210	220	-4.05%	207,808
01/10	5,430	320	-5.57%	266,939
01/09	5,750	250	-4.17%	583,921