일자	종가	등락	등락률(%)	거래량
01/23	20,200	165	0.82%	152,275
01/22	20,035	725	3.75%	30,249
01/21	19,310	250	1.31%	15,704
01/20	19,060	340	-1.75%	95,278
01/17	19,400	615	3.27%	83,433
01/16	18,785	435	2.37%	9,413
01/15	18,350	195	1.07%	6,094
01/14	18,155	55	0.30%	3,677
01/13	18,100	75	0.42%	6,118
01/10	18,025	415	2.36%	16,722