일자	종가	등락	등락률(%)	거래량
01/24	1,986	7	0.35%	39,373
01/23	1,979	1	-0.05%	5,877
01/22	1,980	1	-0.05%	220
01/21	1,981	6	0.30%	693
01/20	1,975	14	-0.70%	2,349
01/17	1,989	16	0.81%	5,634
01/16	1,973	12	-0.60%	32,886
01/15	1,985	3	-0.15%	3,770
01/14	1,988	3	0.15%	312
01/13	1,985	10	0.51%	10,652