일자	종가	등락	등락률(%)	거래량
01/24	4,010	10	-0.25%	236,179
01/23	4,020	60	-1.47%	551,753
01/22	4,080	75	1.87%	406,680
01/21	4,005	265	-6.21%	896,282
01/20	4,270	180	4.40%	429,270
01/17	4,090	35	-0.85%	174,086
01/16	4,125	55	1.35%	199,236
01/15	4,070	40	-0.97%	248,688
01/14	4,110	175	4.45%	236,896
01/13	3,935	80	-1.99%	160,171