| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 5,085 | 40 | -0.78% | 553 |
| 01/23 | 5,125 | 0 | 0.00% | 567 |
| 01/22 | 5,125 | 50 | -0.97% | 630 |
| 01/21 | 5,175 | 30 | 0.58% | 623 |
| 01/20 | 5,145 | 20 | -0.39% | 6,133 |
| 01/17 | 5,165 | 35 | -0.67% | 2,194 |
| 01/16 | 5,200 | 45 | -0.86% | 3,455 |
| 01/15 | 5,245 | 25 | -0.47% | 665 |
| 01/14 | 5,270 | 55 | 1.05% | 2,236 |
| 01/13 | 5,215 | 20 | -0.38% | 579 |