일자	종가	등락	등락률(%)	거래량
01/22	10,330	145	1.42%	1
01/21	10,185	0	0.00%	0
01/20	10,185	160	1.60%	1
01/17	10,025	50	-0.50%	3
01/16	10,075	35	0.35%	0
01/15	10,040	0	0.00%	0
01/14	10,040	0	0.00%	6
01/13	10,040	210	-2.05%	0
01/10	10,250	100	-0.97%	1
01/09	10,350	95	-0.91%	0