일자	종가	등락	등락률(%)	거래량
01/24	12,400	35	0.28%	2,355
01/23	12,365	180	-1.43%	268
01/22	12,545	175	1.41%	7,088
01/21	12,370	475	3.99%	5,987
01/20	11,895	75	0.63%	858
01/17	11,820	135	-1.13%	2,613
01/16	11,955	150	-1.24%	1,619
01/15	12,105	10	-0.08%	1,158
01/14	12,115	265	2.24%	3,308
01/13	11,850	640	5.71%	5,171