일자	종가	등락	등락률(%)	거래량
01/08	20,100	200	-0.99%	78,033
01/07	20,300	1000	5.18%	240,306
01/06	19,300	170	-0.87%	101,941
01/03	19,470	680	-3.37%	104,868
01/02	20,150	1440	7.70%	148,577
12/30	18,710	170	0.92%	41,028
12/27	18,540	490	-2.57%	62,328
12/26	19,030	220	-1.14%	72,963
12/24	19,250	110	-0.57%	63,280
12/23	19,360	1270	7.02%	100,928