일자	종가	등락	등락률(%)	거래량
01/10	1,127	3	-0.27%	33,310
01/09	1,130	16	-1.40%	21,094
01/08	1,146	6	-0.52%	65,961
01/07	1,152	7	-0.60%	99,582
01/06	1,159	2	-0.17%	20,644
01/03	1,161	31	2.74%	84,219
01/02	1,130	0	0.00%	39,949
12/30	1,130	0	0.00%	52,928
12/27	1,130	0	0.00%	24,560
12/26	1,130	4	0.36%	86,645