일자	종가	등락	등락률(%)	거래량
01/08	3,970	40	-1.00%	14,910
01/07	4,010	175	4.56%	31,870
01/06	3,835	135	3.65%	12,009
01/03	3,700	45	1.23%	6,323
01/02	3,655	40	1.11%	11,319
12/30	3,615	160	4.63%	20,501
12/27	3,455	30	-0.86%	18,574
12/26	3,485	60	1.75%	9,513
12/24	3,425	70	-2.00%	7,778
12/23	3,495	35	1.01%	10,703