일자	종가	등락	등락률(%)	거래량
01/10	11,120	40	-0.36%	95,446
01/09	11,160	110	-0.98%	114,126
01/08	11,270	130	-1.14%	307,067
01/07	11,400	50	-0.44%	300,841
01/06	11,450	920	8.74%	825,862
01/03	10,530	120	-1.13%	155,704
01/02	10,650	340	3.30%	122,061
12/30	10,310	240	2.38%	83,691
12/27	10,070	10	-0.10%	124,889
12/26	10,080	120	-1.18%	84,219