일자	종가	등락	등락률(%)	거래량
01/08	204,500	1500	0.74%	72,742
01/07	203,000	6000	-2.87%	83,565
01/06	209,000	0	0.00%	96,912
01/03	209,000	11000	5.56%	142,889
01/02	198,000	6400	3.34%	110,313
12/30	191,600	400	-0.21%	40,193
12/27	192,000	2900	-1.49%	75,755
12/26	194,900	5100	-2.55%	92,222
12/24	200,000	5600	2.88%	110,456
12/23	194,400	4100	2.15%	96,732