일자	종가	등락	등락률(%)	거래량
01/10	40,050	950	2.43%	278,977
01/09	39,100	850	-2.13%	208,676
01/08	39,950	650	1.65%	195,947
01/07	39,300	800	-2.00%	189,037
01/06	40,100	550	1.39%	188,252
01/03	39,550	1400	3.67%	308,670
01/02	38,150	250	-0.65%	123,903
12/30	38,400	500	1.32%	166,061
12/27	37,900	950	-2.45%	193,210
12/26	38,850	350	-0.89%	102,472