일자	종가	등락	등락률(%)	거래량
01/10	21,600	0	0.00%	0
01/09	21,600	0	0.00%	0
01/08	21,600	0	0.00%	0
01/07	21,600	0	0.00%	0
01/06	21,600	0	0.00%	0
01/03	21,600	2200	-9.24%	164,035
01/02	23,800	1050	4.62%	56,677
12/30	22,750	500	2.25%	24,355
12/27	22,250	1400	-5.92%	37,031
12/26	23,650	350	-1.46%	51,154