일자	종가	등락	등락률(%)	거래량
01/10	2,665	25	-0.93%	37,893
01/09	2,690	40	1.51%	37,535
01/08	2,650	35	-1.30%	80,641
01/07	2,685	5	0.19%	47,318
01/06	2,680	15	-0.56%	110,404
01/03	2,695	65	-2.36%	226,012
01/02	2,760	30	-1.08%	47,143
12/30	2,790	40	-1.41%	16,545
12/27	2,830	20	0.71%	17,148
12/26	2,810	20	-0.71%	44,581