일자	종가	등락	등락률(%)	거래량
01/10	15,775	90	-0.57%	67
01/09	15,865	150	-0.94%	508
01/08	16,015	320	2.04%	2,456
01/07	15,695	50	0.32%	402
01/06	15,645	220	1.43%	789
01/03	15,425	285	1.88%	332
01/02	15,140	110	-0.72%	1,162
12/30	15,250	60	0.39%	2,703
12/27	15,190	115	-0.75%	2,679
12/26	15,305	125	-0.81%	92