일자	종가	등락	등락률(%)	거래량
01/08	234,000	500	0.21%	10,625
01/07	233,500	8500	-3.51%	20,245
01/06	242,000	3500	1.47%	11,806
01/03	238,500	9500	4.15%	10,821
01/02	229,000	10000	-4.18%	11,851
12/30	239,000	5500	2.36%	9,990
12/27	233,500	8000	-3.31%	16,646
12/26	241,500	4000	-1.63%	16,842
12/24	245,500	6000	2.51%	15,456
12/23	239,500	0	0.00%	12,875