일자	종가	등락	등락률(%)	거래량
01/10	1,347	39	2.98%	11,369
01/09	1,308	47	-3.47%	15,986
01/08	1,355	30	-2.17%	5,044
01/07	1,385	59	4.45%	6,725
01/06	1,326	11	0.84%	10,348
01/03	1,315	6	0.46%	4,404
01/02	1,309	3	-0.23%	15,801
12/30	1,312	4	0.31%	15,572
12/27	1,308	67	-4.87%	7,897
12/26	1,375	1	-0.07%	5,366