일자	종가	등락	등락률(%)	거래량
01/08	5,450	10	-0.18%	7,751
01/07	5,460	30	0.55%	7,741
01/06	5,430	180	3.43%	6,974
01/03	5,250	70	1.35%	7,450
01/02	5,180	70	1.37%	4,953
12/30	5,110	40	-0.78%	6,843
12/27	5,150	50	-0.96%	4,638
12/26	5,200	100	-1.89%	8,105
12/24	5,300	50	-0.93%	10,005
12/23	5,350	200	3.88%	168,135