| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/09 | 8,520 | 55 | 0.65% | 57 |
| 01/08 | 8,465 | 35 | 0.42% | 25 |
| 01/07 | 8,430 | 0 | 0.00% | 0 |
| 01/06 | 8,430 | 140 | 1.69% | 30 |
| 01/03 | 8,290 | 235 | 2.92% | 0 |
| 01/02 | 8,055 | 90 | -1.10% | 132 |
| 12/30 | 8,145 | 0 | 0.00% | 0 |
| 12/27 | 8,145 | 0 | 0.00% | 0 |
| 12/26 | 8,145 | 25 | -0.31% | 0 |
| 12/24 | 8,170 | 20 | 0.25% | 0 |