일자	종가	등락	등락률(%)	거래량
01/10	12,160	55	-0.45%	112,337
01/09	12,215	130	-1.05%	113,709
01/08	12,345	240	-1.91%	380,370
01/07	12,585	170	1.37%	251,821
01/06	12,415	305	2.52%	215,704
01/03	12,110	165	-1.34%	235,028
01/02	12,275	335	-2.66%	253,224
12/30	12,610	250	-1.94%	107,262
12/27	12,860	170	-1.30%	163,447
12/26	13,030	380	3.00%	249,406