일자	종가	등락	등락률(%)	거래량
01/09	17,610	70	0.40%	4,401
01/08	17,540	110	-0.62%	6,416
01/07	17,650	110	0.63%	5,381
01/06	17,540	215	1.24%	3,372
01/03	17,325	65	0.38%	5,471
01/02	17,260	310	1.83%	3,531
12/30	16,950	35	0.21%	2,603
12/27	16,915	195	-1.14%	8,541
12/26	17,110	235	-1.35%	7,553
12/24	17,345	80	0.46%	2,564