일자	종가	등락	등락률(%)	거래량
01/10	1,975	10	-0.50%	291
01/09	1,985	9	0.46%	1,146
01/08	1,976	3	-0.15%	3,176
01/07	1,979	2	-0.10%	322
01/06	1,981	1	-0.05%	55
01/03	1,982	21	1.07%	2,137
01/02	1,961	6	-0.31%	1,629
12/30	1,967	0	0.00%	19,233
12/27	1,967	7	0.36%	3,107
12/26	1,960	3	-0.15%	9,751