일자	종가	등락	등락률(%)	거래량
01/10	5,235	45	-0.85%	236
01/09	5,280	30	-0.56%	208
01/08	5,310	10	-0.19%	1
01/07	5,320	30	-0.56%	5,437
01/06	5,350	65	1.23%	6,783
01/03	5,285	60	-1.12%	2,405
01/02	5,345	15	-0.28%	2,005
12/30	5,360	30	0.56%	3,633
12/27	5,330	15	-0.28%	342
12/26	5,345	20	-0.37%	3,207