일자	종가	등락	등락률(%)	거래량
01/08	897	4	-0.44%	7,764
01/07	901	44	-4.66%	10,660
01/06	945	4	0.43%	1,755
01/03	941	19	-1.98%	8,131
01/02	960	17	1.80%	15,506
12/30	943	22	2.39%	65,247
12/27	921	5	-0.54%	3,414
12/26	926	1	0.11%	3,645
12/24	925	9	-0.96%	17,004
12/23	934	43	-4.40%	22,301