일자	종가	등락	등락률(%)	거래량
08/26	14,800	1110	-6.98%	743
08/23	15,910	240	1.53%	429
08/22	15,670	260	1.69%	8,385
08/21	15,410	1525	-9.01%	12,592
08/20	16,935	140	0.83%	2,224
08/19	16,795	560	-3.23%	2,875
08/16	17,355	1025	6.28%	4,437
08/14	16,330	1130	7.43%	4,940
08/13	15,200	220	-1.43%	808
08/12	15,420	690	4.68%	2,956