일자	종가	등락	등락률(%)	거래량
01/08	10,445	30	-0.29%	0
01/07	10,475	205	2.00%	3
01/06	10,270	40	-0.39%	0
01/03	10,310	50	-0.48%	0
01/02	10,360	80	-0.77%	0
12/30	10,440	65	-0.62%	0
12/27	10,505	235	2.29%	6
12/26	10,270	60	0.59%	2,000
12/24	10,210	20	-0.20%	0
12/23	10,230	115	1.14%	0