일자	종가	등락	등락률(%)	거래량
01/10	11,210	70	0.63%	520
01/09	11,140	195	-1.72%	760
01/08	11,335	220	1.98%	2,228
01/07	11,115	5	-0.04%	1,637
01/06	11,120	290	-2.54%	795
01/03	11,410	20	0.18%	660
01/02	11,390	110	0.98%	9,316
12/30	11,280	100	0.89%	2,500
12/27	11,180	380	3.52%	821
12/26	10,800	95	-0.87%	141