일자	종가	등락	등락률(%)	거래량
12/20	18,090	280	-1.52%	49,877
12/19	18,370	20	-0.11%	55,488
12/18	18,390	240	-1.29%	59,023
12/17	18,630	50	0.27%	56,507
12/16	18,580	530	-2.77%	97,483
12/13	19,110	950	5.23%	259,355
12/12	18,160	570	3.24%	157,062
12/11	17,590	620	3.65%	142,212
12/10	16,970	600	3.67%	161,472
12/09	16,370	1050	-6.03%	234,069