일자	종가	등락	등락률(%)	거래량
12/23	12,310	40	-0.32%	313,793
12/20	12,350	380	3.17%	423,742
12/19	11,970	1570	-11.60%	667,190
12/18	13,540	620	-4.38%	583,363
12/17	14,160	870	-5.79%	631,156
12/16	15,030	850	5.99%	1,149,436
12/13	14,180	2320	19.56%	2,379,475
12/12	11,860	1860	18.60%	1,348,008
12/11	10,000	650	6.95%	258,763
12/10	9,350	640	7.35%	272,465