일자	종가	등락	등락률(%)	거래량
12/24	8,380	200	2.44%	72,255
12/23	8,180	270	3.41%	47,942
12/20	7,910	280	-3.42%	58,317
12/19	8,190	260	-3.08%	57,780
12/18	8,450	100	-1.17%	43,853
12/17	8,550	240	2.89%	51,624
12/16	8,310	20	-0.24%	69,620
12/13	8,330	0	0.00%	39,890
12/12	8,330	110	1.34%	46,342
12/11	8,220	280	3.53%	88,647