일자	종가	등락	등락률(%)	거래량
12/23	8,270	490	6.30%	1,725,144
12/20	7,780	430	-5.24%	162,755
12/19	8,210	400	-4.65%	177,172
12/18	8,610	260	-2.93%	821,942
12/17	16,980	70	0.41%	210,601
12/16	16,910	490	2.98%	181,395
12/13	16,420	300	1.86%	151,468
12/12	16,120	250	-1.53%	157,987
12/11	16,370	50	0.31%	209,911
12/10	16,320	1300	8.66%	416,164