일자	종가	등락	등락률(%)	거래량
12/24	39,200	400	-1.01%	149,748
12/23	39,600	1800	4.76%	266,516
12/20	37,800	1350	-3.45%	407,683
12/19	39,150	850	-2.12%	261,271
12/18	40,000	1000	2.56%	312,110
12/17	39,000	300	-0.76%	279,491
12/16	39,300	650	-1.63%	212,953
12/13	39,950	550	1.40%	201,900
12/12	39,400	400	1.03%	427,280
12/11	39,000	0	0.00%	257,007