일자	종가	등락	등락률(%)	거래량
12/24	24,000	650	2.78%	41,196
12/23	23,350	1050	-4.30%	26,944
12/20	24,400	200	0.83%	17,482
12/19	24,200	350	1.47%	7,547
12/18	23,850	350	-1.45%	16,954
12/17	24,200	0	0.00%	14,740
12/16	24,200	1200	-4.72%	12,748
12/13	25,400	1000	4.10%	18,129
12/12	24,400	50	0.21%	13,501
12/11	24,350	650	-2.60%	12,812