일자	종가	등락	등락률(%)	거래량
12/24	15,430	25	-0.16%	138
12/23	15,455	220	1.44%	69
12/20	15,235	235	-1.52%	134
12/19	15,470	245	-1.56%	187
12/18	15,715	255	1.65%	1,619
12/17	15,460	320	-2.03%	824
12/16	15,780	95	-0.60%	388
12/13	15,875	190	1.21%	33
12/12	15,685	75	0.48%	301
12/11	15,610	145	0.94%	51