일자	종가	등락	등락률(%)	거래량
12/20	239,500	8000	-3.23%	23,992
12/19	247,500	11500	-4.44%	31,463
12/18	259,000	15000	6.15%	45,267
12/17	244,000	1000	-0.41%	30,017
12/16	245,000	4500	1.87%	34,977
12/13	240,500	14000	6.18%	76,730
12/12	226,500	1000	0.44%	14,394
12/11	225,500	3000	1.35%	22,567
12/10	222,500	16500	8.01%	27,294
12/09	206,000	12000	-5.50%	22,182