일자	종가	등락	등락률(%)	거래량
12/24	1,376	24	-1.71%	6,513
12/23	1,400	43	-2.98%	11,945
12/20	1,443	7	-0.48%	3,042
12/19	1,450	5	0.35%	9,524
12/18	1,445	23	1.62%	12,764
12/17	1,422	12	-0.84%	27,187
12/16	1,434	48	-3.24%	20,393
12/13	1,482	68	4.81%	12,232
12/12	1,414	36	-2.48%	14,289
12/11	1,450	2	0.14%	22,520