일자	종가	등락	등락률(%)	거래량
12/20	5,150	220	-4.10%	9,190
12/19	5,370	160	-2.89%	5,812
12/18	5,530	30	0.55%	8,084
12/17	5,500	100	-1.79%	3,542
12/16	5,600	150	2.75%	4,810
12/13	5,450	230	4.41%	6,778
12/12	5,220	40	0.77%	19,546
12/11	5,180	230	4.65%	19,225
12/10	4,950	285	6.11%	28,677
12/09	4,665	575	-10.97%	91,203