일자	종가	등락	등락률(%)	거래량
12/20	1,320	42	-3.08%	194,279
12/19	1,362	38	-2.71%	235,378
12/18	1,400	10	-0.71%	437,198
12/17	1,410	60	4.44%	567,104
12/16	1,350	0	0.00%	167,076
12/13	1,350	59	4.57%	252,030
12/12	1,291	13	1.02%	178,309
12/11	1,278	29	2.32%	282,677
12/10	1,249	108	9.47%	294,709
12/09	1,141	96	-7.76%	381,351