일자	종가	등락	등락률(%)	거래량
12/24	8,170	20	0.25%	0
12/23	8,150	70	0.87%	5
12/20	8,080	175	-2.12%	18
12/19	8,255	140	-1.67%	39
12/18	8,395	85	-1.00%	11
12/17	8,480	70	-0.82%	73
12/16	8,550	95	1.12%	3
12/13	8,455	90	1.08%	0
12/12	8,365	140	1.70%	20
12/11	8,225	75	0.92%	1