일자	종가	등락	등락률(%)	거래량
12/23	17,265	560	3.35%	3,755
12/20	16,705	300	-1.76%	4,273
12/19	17,005	150	-0.87%	9,143
12/18	17,155	30	-0.17%	4,124
12/17	17,185	130	0.76%	4,934
12/16	17,055	435	2.62%	7,678
12/13	16,620	125	-0.75%	11,242
12/12	16,745	150	0.90%	5,922
12/11	16,595	410	2.53%	10,431
12/10	16,185	540	3.45%	7,268