일자	종가	등락	등락률(%)	거래량
12/24	1,963	4	0.20%	5,669
12/23	1,959	12	-0.61%	6,596
12/20	1,971	1	-0.05%	1,062
12/19	1,972	3	-0.15%	3,430
12/18	1,975	10	0.51%	802
12/17	1,965	1	0.05%	2,566
12/16	1,964	0	0.00%	1,712
12/13	1,964	3	-0.15%	5,577
12/12	1,967	3	-0.15%	1,462
12/11	1,970	0	0.00%	523