일자	종가	등락	등락률(%)	거래량
12/24	11,180	75	0.68%	141,521
12/23	11,105	215	1.97%	123,626
12/20	10,890	25	-0.23%	116,503
12/19	10,915	225	-2.02%	288,073
12/18	11,140	30	-0.27%	200,820
12/17	11,170	45	0.40%	255,378
12/16	11,125	35	-0.31%	253,494
12/13	11,160	25	-0.22%	208,963
12/12	11,185	20	-0.18%	203,980
12/11	11,370	45	0.40%	437,663