일자	종가	등락	등락률(%)	거래량
08/09	14,730	545	-3.57%	4,134
08/08	15,275	710	4.87%	4,179
08/07	14,565	535	3.81%	138
08/06	14,030	350	2.56%	1,217
08/05	13,680	330	-2.36%	4,065
08/02	14,010	480	-3.31%	10,343
08/01	14,490	585	-3.88%	6,398
07/31	15,075	355	-2.30%	518
07/30	15,430	820	5.61%	1,553
07/29	14,610	200	1.39%	167